• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,519.65
profit arw 2.95 (0.03%)
22-May-2018
SENSEX 34,616.13
profit arw -21.22 (-0.06%)
22-May-2018
GOLD: 31,027.00
profit arw -85.00 (-0.27%)
22-May-2018
SILVER: 40,284.00
profit arw -103.00 (-0.26%)
22-May-2018
ALUMINI: 154.95
profit arw -0.80 (-0.51%)
22-May-2018
CRUDEOIL: 4,922.00
profit arw 67.00 (1.38%)
21-May-2018
USD: 68.03
profit arw -0.15 (-0.22%)
22-May-2018
GBPINR 91.34
profit arw -0.05 (-0.06%)
22-May-2018
JPYINR 61.38
profit arw 0.10 (0.17%)
22-May-2018
JPYINR 61.65
profit arw 0.08 (0.13%)
22-May-2018
EURINR 80.18
profit arw 0.03 (0.04%)
22-May-2018
EURINR 80.57
profit arw -0.02 (-0.02%)
22-May-2018
Home >> Market >> Equity >> Market Overview
market-overview

Market Overview

  • NIFTY
  • SENSEX
  • 1D
  • 5D
  • 3M
  • 1Y
  • 5Y
Market Open - 22 May 2018 11:14
up1arrow
10,519.65
2.95 (0.03%)
Open :
Prev. Close :
34601.49
34616.13
Today :
34754.6
34550.22
52-Wk :
36443.98
30247.6
931
681
61
  • Nifty 50 : 10,524.75
  • [8.05 ]
  • /down-loss
  • Adani Ports : 378.25
  • [-5.45 ]
  • /down-loss
  • Asian Paints : 1,282.70
  • [-19.00 ]
  • /down-loss
  • Axis Bank : 530.30
  • [3.45 ]
  • /down-loss
  • B P C L : 391.00
  • [-2.85 ]
  • /down-loss
  • Bajaj Auto : 2,785.60
  • [65.05 ]
  • /down-loss
  • Bajaj Fin. : 2,150.00
  • [44.55 ]
  • /down-loss
  • Bajaj Finserv : 5,904.60
  • [182.55 ]
  • /down-loss
  • Bharti Airtel : 364.05
  • [4.05 ]
  • /down-loss
  • Bharti Infra. : 315.00
  • [-6.70 ]
  • /down-loss
  • Cipla : 520.05
  • [-0.40 ]
  • /down-loss
  • Coal India : 272.90
  • [2.65 ]
  • /down-loss
  • Dr Reddy's Labs : 1,915.00
  • [21.95 ]
  • /down-loss
  • Eicher Motors : 29,715.60
  • [282.70 ]
  • /down-loss
  • GAIL (India) : 325.30
  • [-0.35 ]
  • /down-loss
  • Grasim Inds : 1,033.85
  • [-2.00 ]
  • /down-loss
  • H D F C : 1,808.50
  • [-10.70 ]
  • /down-loss
  • H P C L : 305.10
  • [-7.75 ]
  • /down-loss
  • HCL Technologies : 903.05
  • [7.10 ]
  • /down-loss
  • HDFC Bank : 1,992.80
  • [-0.25 ]
  • /down-loss
  • Hero Motocorp : 3,501.05
  • [8.15 ]
  • /down-loss
  • Hind. Unilever : 1,569.80
  • [-8.85 ]
  • /down-loss
  • Hindalco Inds. : 228.70
  • [0.45 ]
  • /down-loss
  • I O C L : 161.10
  • [-4.05 ]
  • /down-loss
  • ICICI Bank : 290.50
  • [1.20 ]
  • /down-loss
  • Indiabulls Hous. : 1,118.00
  • [9.65 ]
  • /down-loss
  • IndusInd Bank : 1,913.00
  • [-11.95 ]
  • /down-loss
  • Infosys : 1,185.00
  • [5.50 ]
  • /down-loss
  • ITC : 281.40
  • [-0.95 ]
  • /down-loss
  • Kotak Mah. Bank : 1,275.40
  • [-1.25 ]
  • /down-loss
  • Larsen & Toubro : 1,332.00
  • [18.75 ]
  • /down-loss
  • Lupin : 731.60
  • [-4.65 ]
  • /down-loss
  • M & M : 822.50
  • [-3.45 ]
  • /down-loss
  • Maruti Suzuki : 8,491.00
  • [62.50 ]
  • /down-loss
  • NTPC : 166.90
  • [2.50 ]
  • /down-loss
  • O N G C : 185.40
  • [-0.35 ]
  • /down-loss
  • Power Grid Corpn : 212.45
  • [-0.20 ]
  • /down-loss
  • Reliance Inds. : 927.10
  • [-4.25 ]
  • /down-loss
  • St Bk of India : 241.50
  • [-2.95 ]
  • /down-loss
  • Sun Pharma.Inds. : 444.05
  • [0.30 ]
  • /down-loss
  • Tata Motors : 297.80
  • [1.90 ]
  • /down-loss
  • Tata Steel : 575.35
  • [-1.65 ]
  • /down-loss
  • TCS : 3,509.80
  • [-46.95 ]
  • /down-loss
  • Tech Mahindra : 680.85
  • [-4.50 ]
  • /down-loss
  • Titan Company : 920.15
  • [4.90 ]
  • /down-loss
  • UltraTech Cem. : 3,755.05
  • [-97.20 ]
  • /down-loss
  • UPL : 678.55
  • [-4.00 ]
  • /down-loss
  • Vedanta : 264.00
  • [0.15 ]
  • /down-loss
  • Wipro : 264.40
  • [-0.45 ]
  • /down-loss
  • Yes Bank : 333.80
  • [-0.35 ]
  • /down-loss
  • Zee Entertainmen : 555.00
  • [0.90 ]
  • /down-loss

Market Movers

  • BSE
  • NSE
Company LTP (₹) CHG (₹) CHG (%)
Bajaj Auto 2.00 72.30 2.66%
Bharti Air... 369.40 9.20 2.55%
NTPC 167.45 3.10 1.89%
Larsen & T... 1.00 18.65 1.42%
more more more

Global Indices

  • NASDAQ
  • -2.87
  • down-world-ind.jpg
    6,084.49
  • -0.05%
  • DJIA
  • 147.89
  • down-world-ind.jpg
    21,137.66
  • 0.70%
  • S&P500
  • 72.01
  • down-world-ind.jpg
    23,002.37
  • 0.31%
  • HANG SANG
  • 186.44
  • down-world-ind.jpg
    31,234.35
  • 0.60%

Market News

  • HOT PURSUIT
  • MARKET COMMENTARY
Date Time Segment
22-May-18 11:00 Volumes spurt at Hatsun Agro P...
22-May-18 10:41 L&T gains after large order wi...
22-May-18 10:24 Astrazeneca Pharma advances af...
22-May-18 09:29 Just Dial spurts after strong...
21-May-18 15:06 Kitex Garments tumbles after d...
21-May-18 15:01 Jaiprakash Associates Ltd lead...
21-May-18 14:45 Kitex Garments Ltd leads loser...
more more more

Top Value / Volume

  • BSE
  • NSE
  • Value
  • Volume
Company Value CHG(%CHG)
Asian Paints 459752440 -15.00(-1.15)
NTPC 127240733.85 3.10(1.89)
Maruti Suzuk... 126403784.25 75.30(0.89)
Tata Steel 115470168.8 -0.10(-0.02)
Sun Pharma.I... 96206573.5 1.90(0.43)
Yes Bank 88114045 0.85(0.25)
Tata Motors 82456879.25 1.70(0.57)
more more more

52Week High & Low

  • BSE
  • NSE
Company LTP CHG(CHG%)
Bajaj Fin. 2,154.25 49.20(2.34 %)
Bajaj Finserv 5,894.00 177.80(3.11 %)
Berger Paints 290.00 5.40(1.90 %)
more more more

New High /Low

  • High
  • Low
Company LTP (₹) High
ASHARI AGENCIES 86.55 87.50
Bajaj Fin. 2,154.25 2,176.70
Bajaj Finserv 5,894.00 5,925.00
Berger Paints 290.00 293.65
more more more
Copyright © 2017 All rights Reserved, Joindre