• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Options >> Top Gainers
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK INDIGO 28-Jun-2018 PE 9.00 800.00 75,000.00 941.67
OPTSTK INDIGO 28-Jun-2018 PE 37.75 703.19 64,800.00 52.11
OPTSTK INFY 28-Jun-2018 PE 0.35 600.00 4,800.00 -20.00
OPTSTK TATAMTRDVR 28-Jun-2018 PE 0.30 500.00 140,000.00 0.00
OPTSTK TCS 28-Jun-2018 PE 0.60 500.00 9,000.00 -40.00
OPTSTK SREINFRA 28-Jun-2018 PE 2.90 427.27 135,000.00 22.73
OPTSTK INDIGO 28-Jun-2018 PE 71.00 350.79 45,600.00 -14.61
OPTSTK RPOWER 26-Jul-2018 CE 0.45 350.00 26,000.00 100.00
OPTSTK MCX 28-Jun-2018 PE 1.05 320.00 4,000.00 166.67
OPTSTK ADANIPOWER 26-Jul-2018 CE 1.15 283.33 100,000.00 400.00
Copyright © 2017 All rights Reserved, Joindre