Instrument Type | Underlying | Expiry Date | Option Type | Last Price () | Change (%) | OI | OI chg (%) |
---|---|---|---|---|---|---|---|
OPTSTK | MINDTREE | 26-Apr-2018 | CE | 30.00 | 867.74 | 115,200.00 | -25.58 |
OPTSTK | MANAPPURAM | 26-Apr-2018 | PE | 1.35 | 800.00 | 6,000.00 | -50.00 |
OPTSTK | TECHM | 26-Apr-2018 | CE | 1.25 | 733.33 | 174,000.00 | 625.00 |
OPTSTK | MINDTREE | 26-Apr-2018 | CE | 36.75 | 725.84 | 229,200.00 | 13.02 |
OPTSTK | MFSL | 26-Apr-2018 | CE | 15.55 | 658.54 | 36,000.00 | 89.47 |
OPTSTK | BATAINDIA | 26-Apr-2018 | CE | 7.20 | 620.00 | 184,800.00 | 250.00 |
OPTSTK | TCS | 26-Apr-2018 | CE | 42.00 | 588.52 | 590,750.00 | -4.91 |
OPTSTK | MFSL | 26-Apr-2018 | CE | 9.90 | 560.00 | 54,000.00 | 315.38 |
OPTSTK | TCS | 26-Apr-2018 | CE | 21.15 | 531.34 | 345,750.00 | 120.93 |
OPTSTK | MINDTREE | 26-Apr-2018 | CE | 55.00 | 514.53 | 129,600.00 | -44.62 |