• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Options >> Top Losers
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK AMBUJACEM 26-Jul-2018 CE 0.05 -97.50 5,000.00 100.00
OPTSTK FEDERALBNK 28-Jun-2018 PE 0.05 -97.37 22,000.00 -66.67
OPTSTK RELINFRA 28-Jun-2018 PE 0.05 -95.83 1,300.00 0.00
OPTSTK ESCORTS 28-Jun-2018 PE 0.10 -95.00 4,400.00 0.00
OPTIDX BANKNIFTY 21-Jun-2018 PE 5.55 -94.89 825,760.00 88.08
OPTIDX BANKNIFTY 21-Jun-2018 PE 4.10 -94.57 470,840.00 27.31
OPTSTK BATAINDIA 28-Jun-2018 PE 0.10 -94.29 7,700.00 -30.00
OPTIDX BANKNIFTY 21-Jun-2018 PE 8.70 -94.26 897,920.00 147.55
OPTIDX BANKNIFTY 21-Jun-2018 PE 3.50 -93.20 993,920.00 22.19
OPTIDX BANKNIFTY 21-Jun-2018 PE 2.40 -93.10 224,120.00 -12.04
Copyright © 2017 All rights Reserved, Joindre