• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,805.45
profit arw 13.90 (0.13%)
14-Dec-2018
SENSEX 35,929.64
profit arw 33.29 (0.09%)
14-Dec-2018
GOLD 31,535.00
profit arw 8.00 (0.03%)
14-Dec-2018
SILVER 38,010.00
profit arw -346.00 (-0.90%)
14-Dec-2018
ALUMINI 137.50
profit arw -0.15 (-0.11%)
14-Dec-2018
CRUDEOIL 3,684.00
profit arw -32.00 (-0.86%)
14-Dec-2018
USD 72.01
profit arw 0.21 (0.29%)
14-Dec-2018
GBPINR 90.72
profit arw -0.22 (-0.24%)
14-Dec-2018
JPYINR 63.48
profit arw 0.08 (0.13%)
14-Dec-2018
EURINR 81.53
profit arw -0.26 (-0.31%)
14-Dec-2018
Home >> Market >> Derivative >> Options >> Lowest in OI
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK VEDL 27-Dec-2018 CE 0.10 -66.67 0.00 -100.00
OPTSTK DISHTV 27-Dec-2018 PE 0.05 -98.21 0.00 -100.00
OPTIDX BANKNIFTY 27-Dec-2018 PE 1,305.35 -0.88 0.00 -100.00
OPTSTK AXISBANK 31-Jan-2019 PE 13.00 0.00 0.00 -100.00
OPTSTK BEL 27-Dec-2018 PE 0.05 -98.31 0.00 -100.00
OPTSTK BERGEPAINT 27-Dec-2018 PE 0.05 -98.33 0.00 -100.00
OPTSTK BHARATFIN 27-Dec-2018 PE 2.65 -69.36 0.00 -100.00
OPTSTK DLF 27-Dec-2018 PE 0.05 -97.50 0.00 -100.00
OPTSTK EXIDEIND 27-Dec-2018 PE 0.15 -95.00 0.00 -100.00
OPTSTK GAIL 27-Dec-2018 PE 0.10 -96.67 0.00 -100.00
Copyright © 2017 All rights Reserved, Joindre