• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,617.80
profit arw 47.25 (0.45%)
26-Apr-2018
SENSEX 34,501.27
profit arw 212.33 (0.62%)
26-Apr-2018
GOLD: 31,226.00
profit arw -180.00 (-0.57%)
26-Apr-2018
SILVER: 39,306.00
profit arw -184.00 (-0.47%)
26-Apr-2018
ALUMINI: 151.90
profit arw 2.45 (1.64%)
26-Apr-2018
CRUDEOIL: 4,556.00
profit arw -7.00 (-0.15%)
26-Apr-2018
USD: 66.96
profit arw -0.17 (-0.26%)
26-Apr-2018
GBPINR 93.61
profit arw -0.12 (-0.13%)
26-Apr-2018
JPYINR 61.36
profit arw -0.32 (-0.51%)
26-Apr-2018
EURINR 81.74
profit arw -0.30 (-0.37%)
26-Apr-2018
Home >> Market >> Derivative >> Options >> Lowest in OI
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTIDX BANKNIFTY 26-Apr-2018 PE 1,360.00 12.40 0.00 -100.00
OPTSTK GAIL 26-Apr-2018 PE 26.70 66.88 0.00 -100.00
OPTSTK HDIL 26-Apr-2018 PE 43.00 5.01 0.00 -100.00
OPTSTK WOCKPHARMA 31-May-2018 CE 61.00 -24.69 0.00 -100.00
OPTSTK TECHM 26-Apr-2018 CE 287.50 30.30 0.00 -100.00
OPTIDX NIFTY 26-Apr-2018 CE 2,017.90 24.62 0.00 -100.00
OPTIDX BANKNIFTY 26-Apr-2018 CE 1,526.25 -2.84 0.00 -100.00
OPTSTK BALRAMCHIN 26-Apr-2018 PE 115.50 16.67 0.00 -100.00
OPTSTK EQUITAS 31-May-2018 CE 0.50 -80.00 0.00 -100.00
OPTSTK HDFC 26-Apr-2018 PE 101.75 17.63 0.00 -100.00
Copyright © 2017 All rights Reserved, Joindre