• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Derivative >> Options >> Lowest in OI
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK ADANIPORTS 27-Sep-2018 PE 1.00 -58.33 0.00 -100.00
OPTIDX NIFTY 30-Aug-2018 PE 380.00 -20.83 0.00 -100.00
OPTSTK AUROPHARMA 27-Sep-2018 CE 46.30 29.33 0.00 -100.00
OPTSTK BALKRISIND 30-Aug-2018 PE 140.00 -27.08 0.00 -100.00
OPTSTK CEATLTD 27-Sep-2018 CE 80.00 4.51 0.00 -100.00
OPTSTK HCLTECH 27-Sep-2018 PE 75.50 -23.35 0.00 -100.00
OPTSTK IDEA 27-Sep-2018 PE 1.40 100.00 0.00 -100.00
OPTSTK IDEA 27-Sep-2018 PE 1.90 31.03 0.00 -100.00
OPTSTK JUSTDIAL 30-Aug-2018 CE 42.45 12.15 0.00 -100.00
OPTSTK MCDOWELL-N 30-Aug-2018 PE 0.05 -96.88 0.00 -100.00
Copyright © 2017 All rights Reserved, Joindre