• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Options >> Highest in OI
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK SUZLON 28-Jun-2018 CE 0.05 0.00 22,680,000.00 -1.22
OPTSTK GMRINFRA 28-Jun-2018 CE 0.05 0.00 22,095,000.00 1.03
OPTSTK GMRINFRA 28-Jun-2018 CE 0.15 0.00 18,855,000.00 -3.46
OPTSTK SUZLON 28-Jun-2018 CE 0.05 0.00 13,895,000.00 1.28
OPTSTK JPASSOCIAT 28-Jun-2018 CE 0.70 -22.22 13,260,000.00 35.42
OPTSTK ASHOKLEY 28-Jun-2018 CE 0.40 -11.11 12,768,000.00 3.11
OPTSTK JPASSOCIAT 28-Jun-2018 CE 0.25 -28.57 12,172,000.00 53.65
OPTSTK RCOM 28-Jun-2018 CE 0.55 10.00 11,872,000.00 0.00
OPTSTK RCOM 28-Jun-2018 CE 0.25 0.00 11,648,000.00 -0.48
OPTSTK RCOM 28-Jun-2018 CE 0.20 33.33 10,808,000.00 3.21
Copyright © 2017 All rights Reserved, Joindre