• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,805.45
profit arw 13.90 (0.13%)
14-Dec-2018
SENSEX 35,929.64
profit arw 33.29 (0.09%)
14-Dec-2018
GOLD 31,535.00
profit arw 8.00 (0.03%)
14-Dec-2018
SILVER 38,010.00
profit arw -346.00 (-0.90%)
14-Dec-2018
ALUMINI 137.50
profit arw -0.15 (-0.11%)
14-Dec-2018
CRUDEOIL 3,684.00
profit arw -32.00 (-0.86%)
14-Dec-2018
USD 72.01
profit arw 0.21 (0.29%)
14-Dec-2018
GBPINR 90.72
profit arw -0.22 (-0.24%)
14-Dec-2018
JPYINR 63.48
profit arw 0.08 (0.13%)
14-Dec-2018
EURINR 81.53
profit arw -0.26 (-0.31%)
14-Dec-2018
Home >> Market >> Derivative >> Options >> Highest in OI
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK IDBI 27-Dec-2018 PE 0.20 0.00 22,120,000.00 7.54
OPTSTK RCOM 27-Dec-2018 CE 0.55 10.00 16,156,000.00 5.10
OPTSTK RCOM 27-Dec-2018 CE 0.30 0.00 14,952,000.00 8.32
OPTSTK IDBI 27-Dec-2018 CE 0.40 -42.86 11,120,000.00 14.64
OPTSTK IDEA 27-Dec-2018 CE 0.40 33.33 10,780,000.00 0.00
OPTSTK IDBI 27-Dec-2018 CE 0.20 -42.86 9,590,000.00 14.99
OPTSTK SUZLON 27-Dec-2018 CE 0.15 50.00 9,090,000.00 1.51
OPTSTK YESBANK 27-Dec-2018 CE 3.60 -7.69 8,937,250.00 -3.57
OPTSTK ASHOKLEY 27-Dec-2018 CE 1.10 -18.52 8,748,000.00 14.44
OPTSTK IDEA 27-Dec-2018 CE 0.20 33.33 8,358,000.00 7.47
Copyright © 2017 All rights Reserved, Joindre