• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Derivative >> Options >> Highest in OI
Instrument Type Underlying Expiry Date Option Type Last Price () Change (%) OI OI chg (%)
OPTSTK SUZLON 30-Aug-2018 CE 0.05 0.00 21,555,000.00 1.48
OPTSTK SUZLON 30-Aug-2018 CE 0.25 -16.67 17,325,000.00 -1.28
OPTSTK JPASSOCIAT 30-Aug-2018 CE 0.55 -15.38 13,328,000.00 6.81
OPTSTK JPASSOCIAT 30-Aug-2018 CE 0.25 0.00 13,328,000.00 -1.51
OPTSTK GMRINFRA 30-Aug-2018 CE 0.35 -12.50 11,700,000.00 4.42
OPTSTK IDBI 30-Aug-2018 PE 1.65 -23.26 11,040,000.00 16.21
OPTSTK RCOM 30-Aug-2018 CE 0.95 -9.52 11,032,000.00 2.07
OPTSTK SOUTHBANK 30-Aug-2018 CE 0.20 -20.00 10,903,390.00 2.49
OPTSTK IDEA 30-Aug-2018 CE 0.60 -7.69 10,311,000.00 -3.03
OPTSTK RCOM 30-Aug-2018 CE 2.50 -1.96 9,548,000.00 -8.58
Copyright © 2017 All rights Reserved, Joindre