• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Derivative >> Options >> Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price () Last Price ()
OPTIDX 16-Aug-2018 BANKNIFTY PE 27900 40.95
OPTIDX 16-Aug-2018 BANKNIFTY PE 27800 24.05
OPTIDX 16-Aug-2018 BANKNIFTY PE 28000 64.00
OPTIDX 16-Aug-2018 BANKNIFTY PE 27700 13.95
OPTIDX 16-Aug-2018 BANKNIFTY PE 27500 6.10
OPTIDX 16-Aug-2018 BANKNIFTY PE 27600 9.25
OPTIDX 16-Aug-2018 BANKNIFTY PE 27400 3.85
OPTIDX 30-Aug-2018 NIFTY PE 11400 80.00
OPTIDX 30-Aug-2018 NIFTY PE 11300 53.30
OPTIDX 16-Aug-2018 BANKNIFTY PE 28100 106.75
Copyright © 2017 All rights Reserved, Joindre