• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,617.80
profit arw 47.25 (0.45%)
26-Apr-2018
SENSEX 34,501.27
profit arw 212.33 (0.62%)
26-Apr-2018
GOLD: 31,226.00
profit arw -180.00 (-0.57%)
26-Apr-2018
SILVER: 39,306.00
profit arw -184.00 (-0.47%)
26-Apr-2018
ALUMINI: 151.90
profit arw 2.45 (1.64%)
26-Apr-2018
CRUDEOIL: 4,556.00
profit arw -7.00 (-0.15%)
26-Apr-2018
USD: 66.96
profit arw -0.17 (-0.26%)
26-Apr-2018
GBPINR 93.61
profit arw -0.12 (-0.13%)
26-Apr-2018
JPYINR 61.36
profit arw -0.32 (-0.51%)
26-Apr-2018
EURINR 81.74
profit arw -0.30 (-0.37%)
26-Apr-2018
Home >> Market >> Derivative >> Options >> Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price () Last Price ()
OPTIDX 03-May-2018 BANKNIFTY PE 24500 22.25
OPTIDX 31-May-2018 NIFTY PE 10500 107.10
OPTIDX 31-May-2018 NIFTY PE 10600 144.75
OPTIDX 03-May-2018 BANKNIFTY PE 24800 74.00
OPTIDX 31-May-2018 NIFTY PE 10000 24.00
OPTIDX 03-May-2018 BANKNIFTY PE 24700 47.55
OPTIDX 31-May-2018 NIFTY PE 10300 59.00
OPTIDX 31-May-2018 NIFTY PE 10400 80.35
OPTIDX 03-May-2018 BANKNIFTY PE 24300 10.90
OPTIDX 03-May-2018 BANKNIFTY PE 24600 31.00
Copyright © 2017 All rights Reserved, Joindre