• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Options >> Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price () Last Price ()
OPTIDX 21-Jun-2018 BANKNIFTY PE 26300 8.70
OPTIDX 21-Jun-2018 BANKNIFTY PE 26200 5.55
OPTIDX 21-Jun-2018 BANKNIFTY PE 26400 17.65
OPTIDX 21-Jun-2018 BANKNIFTY PE 26000 3.50
OPTIDX 21-Jun-2018 BANKNIFTY PE 26100 4.10
OPTIDX 21-Jun-2018 BANKNIFTY PE 26500 37.00
OPTIDX 21-Jun-2018 BANKNIFTY PE 25900 2.40
OPTIDX 28-Jun-2018 NIFTY PE 10700 41.50
OPTIDX 21-Jun-2018 BANKNIFTY PE 25800 2.00
OPTIDX 28-Jun-2018 NIFTY PE 10600 22.70
Copyright © 2017 All rights Reserved, Joindre