• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,453.05
profit arw -131.70 (-1.24%)
17-Oct-2018
SENSEX 35,162.48
profit arw -382.90 (-1.09%)
17-Oct-2018
GOLD 31,991.00
profit arw 123.00 (0.39%)
17-Oct-2018
SILVER 39,042.00
profit arw 178.00 (0.46%)
17-Oct-2018
ALUMINI 149.80
profit arw 0.35 (0.23%)
17-Oct-2018
CRUDEOIL 5,176.00
profit arw -106.00 (-2.01%)
17-Oct-2018
USD 73.64
profit arw 0.02 (0.02%)
17-Oct-2018
GBPINR 96.72
profit arw -0.63 (-0.64%)
17-Oct-2018
JPYINR 65.49
profit arw -0.36 (-0.54%)
17-Oct-2018
EURINR 85.22
profit arw -0.15 (-0.18%)
17-Oct-2018
Home >> Market >> Derivative >> Options >> Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price () Last Price ()
OPTIDX 17-Oct-2018 BANKNIFTY PE 25500 297.00
OPTIDX 17-Oct-2018 BANKNIFTY PE 25400 191.05
OPTIDX 17-Oct-2018 BANKNIFTY PE 25300 109.00
OPTIDX 17-Oct-2018 BANKNIFTY PE 25600 395.00
OPTIDX 17-Oct-2018 BANKNIFTY PE 25200 3.00
OPTIDX 17-Oct-2018 BANKNIFTY PE 25700 487.00
OPTIDX 17-Oct-2018 BANKNIFTY PE 25100 0.05
OPTIDX 17-Oct-2018 BANKNIFTY PE 25000 0.05
OPTIDX 17-Oct-2018 BANKNIFTY PE 25800 590.00
OPTIDX 25-Oct-2018 NIFTY PE 10500 124.45
Copyright © 2017 All rights Reserved, Joindre