• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,805.45
profit arw 13.90 (0.13%)
14-Dec-2018
SENSEX 35,929.64
profit arw 33.29 (0.09%)
14-Dec-2018
GOLD 31,535.00
profit arw 8.00 (0.03%)
14-Dec-2018
SILVER 38,010.00
profit arw -346.00 (-0.90%)
14-Dec-2018
ALUMINI 137.50
profit arw -0.15 (-0.11%)
14-Dec-2018
CRUDEOIL 3,684.00
profit arw -32.00 (-0.86%)
14-Dec-2018
USD 72.01
profit arw 0.21 (0.29%)
14-Dec-2018
GBPINR 90.72
profit arw -0.22 (-0.24%)
14-Dec-2018
JPYINR 63.48
profit arw 0.08 (0.13%)
14-Dec-2018
EURINR 81.53
profit arw -0.26 (-0.31%)
14-Dec-2018
Home >> Market >> Derivative >> Options >> Most Active Call
Instrument Type Expiry Date Symbol Option Type Strike Price () Last Price ()
OPTIDX 20-Dec-2018 BANKNIFTY CE 27000 124.50
OPTIDX 20-Dec-2018 BANKNIFTY CE 27200 70.50
OPTIDX 27-Dec-2018 NIFTY CE 10900 70.05
OPTIDX 27-Dec-2018 NIFTY CE 11000 38.45
OPTIDX 20-Dec-2018 BANKNIFTY CE 27100 95.00
OPTIDX 27-Dec-2018 NIFTY CE 10800 118.40
OPTIDX 20-Dec-2018 BANKNIFTY CE 27300 50.00
OPTIDX 20-Dec-2018 BANKNIFTY CE 26900 161.00
OPTIDX 20-Dec-2018 BANKNIFTY CE 27500 24.00
OPTIDX 20-Dec-2018 BANKNIFTY CE 26800 199.90
Copyright © 2017 All rights Reserved, Joindre