• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Options >> Most Active Call
Instrument Type Expiry Date Symbol Option Type Strike Price () Last Price ()
OPTIDX 21-Jun-2018 BANKNIFTY CE 26500 143.25
OPTIDX 21-Jun-2018 BANKNIFTY CE 26600 84.00
OPTIDX 21-Jun-2018 BANKNIFTY CE 26700 43.00
OPTIDX 21-Jun-2018 BANKNIFTY CE 26800 19.20
OPTIDX 21-Jun-2018 BANKNIFTY CE 26400 219.95
OPTIDX 21-Jun-2018 BANKNIFTY CE 27000 4.90
OPTIDX 21-Jun-2018 BANKNIFTY CE 26900 8.85
OPTIDX 28-Jun-2018 NIFTY CE 10800 62.75
OPTIDX 28-Jun-2018 NIFTY CE 10900 24.50
OPTIDX 21-Jun-2018 BANKNIFTY CE 26300 305.00
Copyright © 2017 All rights Reserved, Joindre