• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Derivative >> Future >> Lowest in OI
Instrument Type Underlying Expiry Date Last Price () Change (%) OI OI chg (%)
FUTIDX NIFTYIT 27-Sep-2018 15000 2.18 150 50.00
FUTSTK ULTRACEMCO 25-Oct-2018 4283.05 -0.19 400 100.00
FUTSTK BOSCHLTD 27-Sep-2018 19250.4 -0.78 510 -5.56
FUTSTK MRF 27-Sep-2018 74551 0.67 690 -19.77
FUTSTK BAJAJFINSV 25-Oct-2018 7133.95 0.74 1000 0.00
FUTSTK SHREECEM 27-Sep-2018 17400 -0.35 1000 0.00
FUTSTK ASIANPAINT 25-Oct-2018 1407.45 -4.32 1200 100.00
FUTSTK INDUSINDBK 25-Oct-2018 1986.9 1.06 1800 -14.29
FUTSTK OFSS 27-Sep-2018 3912.2 -0.98 2400 0.00
FUTSTK ADANIPORTS 25-Oct-2018 378 -0.13 2500 -50.00
Copyright © 2017 All rights Reserved, Joindre