• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,617.80
profit arw 47.25 (0.45%)
26-Apr-2018
SENSEX 34,501.27
profit arw 212.33 (0.62%)
26-Apr-2018
GOLD: 31,226.00
profit arw -180.00 (-0.57%)
26-Apr-2018
SILVER: 39,306.00
profit arw -184.00 (-0.47%)
26-Apr-2018
ALUMINI: 151.90
profit arw 2.45 (1.64%)
26-Apr-2018
CRUDEOIL: 4,556.00
profit arw -7.00 (-0.15%)
26-Apr-2018
USD: 66.96
profit arw -0.17 (-0.26%)
26-Apr-2018
GBPINR 93.61
profit arw -0.12 (-0.13%)
26-Apr-2018
JPYINR 61.36
profit arw -0.32 (-0.51%)
26-Apr-2018
EURINR 81.74
profit arw -0.30 (-0.37%)
26-Apr-2018
Home >> Market >> Derivative >> Future >> Lowest in OI
Instrument Type Underlying Expiry Date Last Price () Change (%) OI OI chg (%)
FUTSTK MRF 28-Jun-2018 77120.5 -1.26 105 16.67
FUTSTK EICHERMOT 28-Jun-2018 31550 1.11 175 40.00
FUTSTK CONCOR 28-Jun-2018 1308 -0.25 625 0.00
FUTSTK BAJAJ-AUTO 28-Jun-2018 2922.75 0.21 750 0.00
FUTSTK BRITANNIA 28-Jun-2018 5427.45 -0.70 1000 0.00
FUTSTK NESTLEIND 28-Jun-2018 9150.049999999999 3.57 1000 900.00
FUTSTK AMARAJABAT 28-Jun-2018 849.7 -0.46 2800 100.00
FUTSTK MUTHOOTFIN 28-Jun-2018 446.55 0.90 3000 100.00
FUTSTK ACC 28-Jun-2018 1543 -1.50 3200 300.00
FUTSTK KAJARIACER 28-Jun-2018 550.1 -1.10 3200 33.33
Copyright © 2017 All rights Reserved, Joindre