• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,564.05
profit arw -1.25 (-0.01%)
20-Apr-2018
SENSEX 34,427.29
profit arw -11.71 (-0.03%)
20-Apr-2018
GOLD: 31,422.00
profit arw -176.00 (-0.56%)
20-Apr-2018
SILVER: 40,244.00
profit arw -391.00 (-0.96%)
20-Apr-2018
ALUMINI: 165.10
profit arw -0.25 (-0.15%)
20-Apr-2018
CRUDEOIL: 4,533.00
profit arw 4.00 (0.09%)
20-Apr-2018
USD: 66.07
profit arw 0.27 (0.40%)
20-Apr-2018
GBPINR 92.94
profit arw -0.67 (-0.72%)
20-Apr-2018
GBPINR 93.36
profit arw -0.88 (-0.93%)
20-Apr-2018
JPYINR 61.33
profit arw 0.01 (0.02%)
20-Apr-2018
EURINR 81.42
profit arw -0.08 (-0.10%)
20-Apr-2018
Home >> Market >> Derivative >> Top Traded Value
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX BANKNIFTY 26-Apr-18 XX 0 25,148.40 23.55 1826600 2947800 7,407.57
FUTIDX NIFTY 26-Apr-18 XX 0 10,578.10 39.25 26521200 5625525 5,945.86
FUTSTK HINDALCO 26-Apr-18 XX 0 264.05 20.50 52755500 92718500 2,394.55
FUTSTK VEDL 26-Apr-18 XX 0 312.35 20.25 36265250 69945750 2,148.31
FUTSTK TATASTEEL 26-Apr-18 XX 0 622.05 19.15 19892690 26228981 1,621.00
FUTSTK INDUSINDBK 26-Apr-18 XX 0 1,826.55 -15.15 6852900 8624100 1,570.58
FUTSTK JINDALSTEL 26-Apr-18 XX 0 260.65 9.95 32053500 54351000 1,410.35
FUTSTK JSWSTEEL 26-Apr-18 XX 0 323.75 13.00 56262000 37959000 1,220.91
FUTSTK TCS 26-Apr-18 XX 0 3,201.90 31.45 8658000 3691000 1,180.51
FUTSTK MINDTREE 26-Apr-18 XX 0 896.20 30.60 2926800 12447600 1,106.08
Copyright © 2017 All rights Reserved, Joindre