• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Derivative >> Top Traded Value
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX BANKNIFTY 30-Aug-18 XX 0 28,077.50 206.85 2525000 2496800 7,001.51
FUTIDX NIFTY 30-Aug-18 XX 0 11,463.45 82.30 28432880 6067650 6,941.38
FUTSTK SUNPHARMA 30-Aug-18 XX 0 604.20 39.15 43589700 64628300 3,824.32
FUTSTK TATASTEEL 30-Aug-18 XX 0 581.40 11.00 43549810 53663258 3,093.31
FUTSTK RELIANCE 30-Aug-18 XX 0 1,214.15 21.20 44026000 19539000 2,358.08
FUTSTK DHFL 30-Aug-18 XX 0 661.45 36.15 29830500 26781000 1,737.15
FUTSTK SBIN 30-Aug-18 XX 0 295.95 0.90 86556000 48072000 1,426.15
FUTSTK ICICIBANK 30-Aug-18 XX 0 331.50 6.55 121055000 42603000 1,401.64
FUTSTK AXISBANK 30-Aug-18 XX 0 620.50 13.10 47743200 21535200 1,333.55
FUTSTK BAJFINANCE 30-Aug-18 XX 0 2,841.20 67.00 5800000 4616000 1,303.90
Copyright © 2017 All rights Reserved, Joindre