• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Derivative >> Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price () Today's Change (%) Open Interest Volume (Nos) Value( in cr)
OPTSTK TATASTEEL 30-Aug-2018 CE 600 9.15 9.70 2520936 17,622,149.00 1,073.51
OPTSTK SUNPHARMA 30-Aug-2018 CE 600 6.95 20.85 1933800 17,100,600.00 1,053.02
OPTIDX BANKNIFTY 16-Aug-2018 CE 28200 27.20 37.75 645440 16,623,920.00 46,938.75
OPTSTK RCOM 30-Aug-2018 CE 25 1.05 1.00 11032000 16,548,000.00 43.31
OPTIDX BANKNIFTY 16-Aug-2018 CE 28100 44.30 71.95 361120 15,915,840.00 44,829.62
OPTIDX BANKNIFTY 16-Aug-2018 CE 28000 71.95 122.70 419200 14,095,920.00 39,625.93
OPTIDX BANKNIFTY 16-Aug-2018 PE 27900 162.75 41.80 615560 13,762,600.00 38,473.57
OPTSTK RCOM 30-Aug-2018 CE 22.5 1.65 1.60 7924000 13,468,000.00 32.75
OPTIDX BANKNIFTY 16-Aug-2018 PE 27800 119.15 24.30 1007400 13,167,840.00 36,651.67
OPTSTK TATASTEEL 30-Aug-2018 CE 580 15.65 17.75 1618025 12,930,407.00 770.37
Copyright © 2017 All rights Reserved, Joindre