• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,453.05
profit arw -131.70 (-1.24%)
17-Oct-2018
SENSEX 35,162.48
profit arw -382.90 (-1.09%)
17-Oct-2018
GOLD 31,970.00
profit arw 102.00 (0.32%)
17-Oct-2018
SILVER 39,025.00
profit arw 161.00 (0.41%)
17-Oct-2018
ALUMINI 149.60
profit arw 0.15 (0.10%)
17-Oct-2018
CRUDEOIL 5,196.00
profit arw -86.00 (-1.63%)
17-Oct-2018
USD 73.64
profit arw 0.02 (0.02%)
17-Oct-2018
GBPINR 96.72
profit arw -0.63 (-0.64%)
17-Oct-2018
JPYINR 65.49
profit arw -0.36 (-0.54%)
17-Oct-2018
EURINR 85.22
profit arw -0.15 (-0.18%)
17-Oct-2018
Home >> Market >> Derivative >> Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price () Today's Change (%) Open Interest Volume (Nos) Value( in cr)
OPTSTK SOUTHBANK 25-Oct-2018 CE 15 0.60 0.45 8285250 41,426,250.00 64.71
OPTIDX NIFTY 25-Oct-2018 CE 10700 58.65 18.35 3870375 23,612,625.00 25,373.96
OPTIDX NIFTY 25-Oct-2018 CE 10600 102.75 36.35 3147225 21,975,000.00 23,462.49
OPTIDX NIFTY 25-Oct-2018 PE 10500 75.20 125.20 2577750 20,146,950.00 21,305.38
OPTIDX NIFTY 25-Oct-2018 CE 10800 29.80 8.70 3426450 19,855,950.00 21,492.34
OPTIDX NIFTY 25-Oct-2018 PE 10400 48.30 81.00 2577825 16,080,975.00 16,799.94
OPTIDX NIFTY 25-Oct-2018 PE 10600 114.40 187.50 1669350 15,044,325.00 16,109.48
OPTIDX NIFTY 25-Oct-2018 PE 10300 30.80 50.75 2110275 13,927,650.00 14,387.42
OPTSTK SBIN 25-Oct-2018 CE 280 3.15 1.20 5055000 13,236,000.00 373.35
OPTSTK SBIN 25-Oct-2018 CE 270 7.05 2.95 3753000 12,810,000.00 352.42
Copyright © 2017 All rights Reserved, Joindre