• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,564.05
profit arw -1.25 (-0.01%)
20-Apr-2018
SENSEX 34,427.29
profit arw -11.71 (-0.03%)
20-Apr-2018
GOLD: 31,421.00
profit arw -177.00 (-0.56%)
20-Apr-2018
SILVER: 40,248.00
profit arw -387.00 (-0.95%)
20-Apr-2018
ALUMINI: 165.15
profit arw -0.20 (-0.12%)
20-Apr-2018
CRUDEOIL: 4,532.00
profit arw 3.00 (0.07%)
20-Apr-2018
USD: 66.07
profit arw 0.27 (0.40%)
20-Apr-2018
GBPINR 92.94
profit arw -0.67 (-0.72%)
20-Apr-2018
GBPINR 93.36
profit arw -0.88 (-0.93%)
20-Apr-2018
JPYINR 61.33
profit arw 0.01 (0.02%)
20-Apr-2018
EURINR 81.42
profit arw -0.08 (-0.10%)
20-Apr-2018
Home >> Market >> Derivative >> Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price () Today's Change (%) Open Interest Volume (Nos) Value( in cr)
OPTSTK SAIL 26-Apr-2018 CE 80 0.95 2.15 6528000 32,916,000.00 269.38
OPTSTK NATIONALUM 26-Apr-2018 CE 90 0.25 1.80 3936000 25,968,000.00 238.33
OPTSTK SAIL 26-Apr-2018 CE 85 0.20 0.60 4440000 23,976,000.00 205.11
OPTSTK HINDALCO 26-Apr-2018 CE 260 0.90 8.30 1956500 23,614,500.00 625.38
OPTIDX NIFTY 26-Apr-2018 PE 10500 59.50 40.10 5445900 17,524,425.00 18,478.21
OPTSTK SAIL 26-Apr-2018 CE 82.5 0.45 1.15 2424000 16,992,000.00 141.99
OPTIDX NIFTY 26-Apr-2018 CE 10600 39.80 48.20 3780150 16,906,425.00 17,999.63
OPTSTK HINDALCO 26-Apr-2018 CE 270 0.30 3.50 1676500 16,905,000.00 460.83
OPTSTK GMRINFRA 26-Apr-2018 CE 20 0.45 0.50 19395000 16,200,000.00 33.15
OPTSTK NATIONALUM 26-Apr-2018 CE 85 0.70 4.10 1336000 15,616,000.00 137.70
Copyright © 2017 All rights Reserved, Joindre