• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price () Today's Change (%) Open Interest Volume (Nos) Value( in cr)
OPTSTK JPASSOCIAT 28-Jun-2018 CE 17.5 0.90 0.80 13260000 48,416,000.00 89.28
OPTSTK JPASSOCIAT 28-Jun-2018 CE 20 0.35 0.25 12172000 43,282,000.00 87.91
OPTSTK SAIL 28-Jun-2018 CE 90 0.70 0.70 10260000 23,304,000.00 211.20
OPTSTK RCOM 28-Jun-2018 CE 17.5 0.50 0.55 11872000 20,692,000.00 37.39
OPTIDX NIFTY 28-Jun-2018 CE 10800 47.45 65.50 3743700 20,186,325.00 21,916.07
OPTIDX NIFTY 28-Jun-2018 PE 10700 75.65 41.25 5372175 18,043,875.00 19,401.37
OPTSTK SAIL 28-Jun-2018 CE 85 1.70 2.00 6924000 17,316,000.00 150.27
OPTSTK JPASSOCIAT 28-Jun-2018 PE 15 0.50 0.30 7208000 14,790,000.00 22.67
OPTIDX NIFTY 28-Jun-2018 CE 10900 19.55 26.00 3572850 13,321,725.00 14,551.03
OPTSTK SAIL 28-Jun-2018 PE 80 1.10 0.65 5940000 13,152,000.00 106.32
Copyright © 2017 All rights Reserved, Joindre