• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,805.45
profit arw 13.90 (0.13%)
14-Dec-2018
SENSEX 35,929.64
profit arw 33.29 (0.09%)
14-Dec-2018
GOLD 31,535.00
profit arw 8.00 (0.03%)
14-Dec-2018
SILVER 38,010.00
profit arw -346.00 (-0.90%)
14-Dec-2018
ALUMINI 137.50
profit arw -0.15 (-0.11%)
14-Dec-2018
CRUDEOIL 3,684.00
profit arw -32.00 (-0.86%)
14-Dec-2018
USD 72.01
profit arw 0.21 (0.29%)
14-Dec-2018
GBPINR 90.72
profit arw -0.22 (-0.24%)
14-Dec-2018
JPYINR 63.48
profit arw 0.08 (0.13%)
14-Dec-2018
EURINR 81.53
profit arw -0.26 (-0.31%)
14-Dec-2018
Home >> Market >> Derivative >> Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price () Today's Change (%) Open Interest Volume (Nos) Value( in cr)
OPTSTK IDEA 27-Dec-2018 CE 40 0.30 0.50 10780000 20,951,000.00 85.23
OPTSTK RCOM 27-Dec-2018 CE 20 0.50 0.55 16156000 16,268,000.00 33.48
OPTSTK IDBI 27-Dec-2018 CE 62.5 0.70 0.45 11120000 13,530,000.00 85.25
OPTSTK YESBANK 27-Dec-2018 CE 180 9.75 10.80 8244250 12,587,750.00 238.32
OPTIDX NIFTY 27-Dec-2018 CE 10900 76.80 69.70 3230025 11,891,400.00 13,042.29
OPTIDX NIFTY 27-Dec-2018 PE 10800 103.20 101.30 3273300 11,609,775.00 12,664.01
OPTSTK RCOM 27-Dec-2018 CE 22 0.30 0.35 14952000 11,564,000.00 25.83
OPTIDX NIFTY 27-Dec-2018 CE 11000 44.30 38.25 5040750 11,409,000.00 12,592.48
OPTSTK YESBANK 27-Dec-2018 CE 200 3.90 3.80 8937250 11,207,000.00 227.91
OPTIDX NIFTY 27-Dec-2018 PE 10700 70.40 68.45 3469050 10,350,525.00 11,151.16
Copyright © 2017 All rights Reserved, Joindre