• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,453.05
profit arw -131.70 (-1.24%)
17-Oct-2018
SENSEX 35,162.48
profit arw -382.90 (-1.09%)
17-Oct-2018
GOLD 32,072.00
profit arw 211.00 (0.66%)
18-Oct-2018
SILVER 38,874.00
profit arw 39.00 (0.10%)
18-Oct-2018
ALUMINI 148.75
profit arw -0.30 (-0.20%)
18-Oct-2018
CRUDEOIL 5,065.00
profit arw -69.00 (-1.34%)
18-Oct-2018
USD 73.64
profit arw 0.02 (0.02%)
17-Oct-2018
GBPINR 96.72
profit arw -0.63 (-0.64%)
17-Oct-2018
JPYINR 65.49
profit arw -0.36 (-0.54%)
17-Oct-2018
EURINR 85.22
profit arw -0.15 (-0.18%)
17-Oct-2018
Home >> Market >> Derivative >> Derivative Summary
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX NIFTY 25-Oct-18 XX 0 10,443.95 -143.90 20314500 13816575 14,597.92
FUTIDX BANKNIFTY 25-Oct-18 XX 0 25,177.50 -475.40 1247080 5139160 13,121.47
FUTSTK RELIANCE 25-Oct-18 XX 0 1,150.50 -11.25 45587000 29602000 3,450.17
FUTSTK BAJFINANCE 25-Oct-18 XX 0 2,147.50 -167.60 7514500 14688000 3,283.84
FUTSTK INFY 25-Oct-18 XX 0 700.05 7.75 30774000 36358800 2,568.93
FUTSTK IBULHSGFIN 25-Oct-18 XX 0 778.55 -125.90 19291500 27274000 2,234.67
FUTSTK ICICIBANK 25-Oct-18 XX 0 314.20 -6.05 89883750 60035250 1,929.41
FUTSTK SBIN 25-Oct-18 XX 0 261.25 -9.90 86817000 69366000 1,851.38
FUTIDX NIFTY 29-Nov-18 XX 0 10,495.05 -141.40 2271150 1486425 1,579.23
FUTSTK NIITTECH 25-Oct-18 XX 0 1,194.40 58.70 1961250 12002250 1,408.85
Copyright © 2017 All rights Reserved, Joindre