• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,805.45
profit arw 13.90 (0.13%)
14-Dec-2018
SENSEX 35,929.64
profit arw 33.29 (0.09%)
14-Dec-2018
GOLD 31,535.00
profit arw 8.00 (0.03%)
14-Dec-2018
SILVER 38,010.00
profit arw -346.00 (-0.90%)
14-Dec-2018
ALUMINI 137.50
profit arw -0.15 (-0.11%)
14-Dec-2018
CRUDEOIL 3,684.00
profit arw -32.00 (-0.86%)
14-Dec-2018
USD 72.01
profit arw 0.21 (0.29%)
14-Dec-2018
GBPINR 90.72
profit arw -0.22 (-0.24%)
14-Dec-2018
JPYINR 63.48
profit arw 0.08 (0.13%)
14-Dec-2018
EURINR 81.53
profit arw -0.26 (-0.31%)
14-Dec-2018
Home >> Market >> Derivative >> Derivative Summary
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX NIFTY 27-Dec-18 XX 0 10,820.30 -3.05 21025880 7907700 8,547.08
FUTIDX BANKNIFTY 27-Dec-18 XX 0 26,879.85 -20.80 1429720 1924000 5,168.39
FUTSTK YESBANK 27-Dec-18 XX 0 181.05 5.45 153142500 84927500 1,505.42
FUTSTK RELIANCE 27-Dec-18 XX 0 1,114.30 0.50 44222000 12592000 1,396.83
FUTSTK INFY 27-Dec-18 XX 0 706.60 8.10 40294800 17973600 1,269.28
FUTSTK ICICIBANK 27-Dec-18 XX 0 352.30 1.55 79895750 31938500 1,125.10
FUTSTK SBIN 27-Dec-18 XX 0 290.05 0.40 79650000 35925000 1,039.78
FUTSTK KOTAKBANK 27-Dec-18 XX 0 1,258.95 -8.15 11248000 6727200 848.75
FUTSTK HDFC 27-Dec-18 XX 0 1,912.30 -35.80 24995000 4216000 810.61
FUTSTK HDFCBANK 27-Dec-18 XX 0 2,099.55 -9.15 11381750 3708750 781.27
Copyright © 2017 All rights Reserved, Joindre