• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,617.80
profit arw 47.25 (0.45%)
26-Apr-2018
SENSEX 34,501.27
profit arw 212.33 (0.62%)
26-Apr-2018
GOLD: 31,226.00
profit arw -180.00 (-0.57%)
26-Apr-2018
SILVER: 39,306.00
profit arw -184.00 (-0.47%)
26-Apr-2018
ALUMINI: 151.90
profit arw 2.45 (1.64%)
26-Apr-2018
CRUDEOIL: 4,556.00
profit arw -7.00 (-0.15%)
26-Apr-2018
USD: 66.96
profit arw -0.17 (-0.26%)
26-Apr-2018
GBPINR 93.61
profit arw -0.12 (-0.13%)
26-Apr-2018
JPYINR 61.36
profit arw -0.32 (-0.51%)
26-Apr-2018
EURINR 81.74
profit arw -0.30 (-0.37%)
26-Apr-2018
Home >> Market >> Derivative >> Derivative Summary
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX NIFTY 31-May-18 XX 0 10,632.50 31.15 22426280 13107975 13,903.98
FUTIDX BANKNIFTY 31-May-18 XX 0 25,021.75 198.05 2077600 2490560 6,203.80
FUTSTK YESBANK 31-May-18 XX 0 354.20 33.60 48487250 104954500 3,568.45
FUTSTK RELIANCE 31-May-18 XX 0 979.40 3.70 49293000 36297000 3,560.59
FUTSTK HDFCBANK 31-May-18 XX 0 1,927.70 5.00 20048500 10837500 2,091.05
FUTSTK TCS 31-May-18 XX 0 3,536.25 57.85 6330250 5537250 1,945.78
FUTSTK SBIN 31-May-18 XX 0 234.40 -3.65 81519000 62313000 1,473.27
FUTSTK LT 31-May-18 XX 0 1,352.85 -12.80 13512000 10579500 1,431.47
FUTSTK TATAMOTORS 31-May-18 XX 0 332.35 2.75 72702000 43132500 1,436.01
FUTSTK ICICIBANK 31-May-18 XX 0 279.65 -0.55 79835250 50160000 1,398.26
Copyright © 2017 All rights Reserved, Joindre