• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,385.05
profit arw -50.05 (-0.44%)
16-Aug-2018
SENSEX 37,852.00
profit arw -188.44 (-0.50%)
16-Aug-2018
GOLD 29,301.00
profit arw -434.00 (-1.46%)
16-Aug-2018
SILVER 36,877.00
profit arw -922.00 (-2.44%)
16-Aug-2018
ALUMINI 142.30
profit arw -1.95 (-1.35%)
16-Aug-2018
CRUDEOIL 4,581.00
profit arw -131.00 (-2.78%)
16-Aug-2018
USD 70.26
profit arw 0.26 (0.37%)
16-Aug-2018
GBPINR 89.55
profit arw 0.09 (0.10%)
16-Aug-2018
JPYINR 63.42
profit arw 0.25 (0.40%)
16-Aug-2018
EURINR 80.17
profit arw 0.25 (0.31%)
16-Aug-2018
Home >> Market >> Derivative >> Derivative Summary
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX BANKNIFTY 30-Aug-18 XX 0 27,907.20 -141.50 2389200 3204960 8,952.36
FUTIDX NIFTY 30-Aug-18 XX 0 11,410.90 -46.45 28740080 7288050 8,324.05
FUTSTK SUNPHARMA 30-Aug-18 XX 0 620.40 16.85 42216900 43957100 2,697.91
FUTSTK BAJFINANCE 30-Aug-18 XX 0 2,869.20 28.80 6130000 8045500 2,318.62
FUTSTK ICICIBANK 30-Aug-18 XX 0 333.35 3.25 122058800 63893500 2,135.58
FUTSTK RELIANCE 30-Aug-18 XX 0 1,204.60 -9.35 44561000 17016000 2,056.43
FUTSTK AXISBANK 30-Aug-18 XX 0 625.85 7.10 47190000 29572800 1,859.69
FUTSTK SBIN 30-Aug-18 XX 0 293.95 -1.80 86826000 60207000 1,779.84
FUTSTK KOTAKBANK 30-Aug-18 XX 0 1,250.95 -43.65 14006400 12879200 1,619.16
FUTSTK HDFCBANK 30-Aug-18 XX 0 2,084.75 -13.80 23823500 5104500 1,063.32
Copyright © 2017 All rights Reserved, Joindre