• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Derivative >> Derivative Summary
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price Today's Change Open Interest Volume (Nos) Value
FUTIDX BANKNIFTY 28-Jun-18 XX 0 26,597.50 353.80 2864840 3679200 9,744.56
FUTIDX NIFTY 28-Jun-18 XX 0 10,790.65 68.15 24572400 8334675 8,973.86
FUTSTK RELIANCE 28-Jun-18 XX 0 1,016.55 24.15 35082000 18961000 1,916.31
FUTSTK HDFCBANK 28-Jun-18 XX 0 2,056.60 34.95 24892000 6185000 1,263.97
FUTSTK ICICIBANK 28-Jun-18 XX 0 294.30 2.15 86003500 39003250 1,145.88
FUTSTK SBIN 28-Jun-18 XX 0 273.90 0.70 73983000 38298000 1,047.60
FUTSTK TATASTEEL 28-Jun-18 XX 0 565.10 10.60 34972680 17713395 993.72
FUTSTK SUNPHARMA 28-Jun-18 XX 0 565.50 3.90 38398800 16958700 953.40
FUTSTK BAJFINANCE 28-Jun-18 XX 0 2,275.75 2.45 5258500 3994500 914.11
FUTIDX NIFTY 26-Jul-18 XX 0 10,796.25 65.60 1253700 714900 770.08
Copyright © 2017 All rights Reserved, Joindre