• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,906.95
profit arw 1.75 (0.02%)
18-Jan-2019
SENSEX 36,374.08
profit arw 12.53 (0.03%)
18-Jan-2019
GOLD 32,096.00
profit arw -172.00 (-0.53%)
18-Jan-2019
SILVER 39,181.00
profit arw -219.00 (-0.56%)
18-Jan-2019
ALUMINI 133.20
profit arw 1.80 (1.37%)
18-Jan-2019
CRUDEOIL 3,855.00
profit arw 131.00 (3.52%)
18-Jan-2019
USD 71.25
profit arw 0.17 (0.24%)
18-Jan-2019
GBPINR 92.31
profit arw 0.56 (0.61%)
18-Jan-2019
JPYINR 65.10
profit arw -0.33 (-0.50%)
18-Jan-2019
EURINR 81.23
profit arw 0.11 (0.13%)
18-Jan-2019
Home >> Market >> Currency >> NSE Currency Futures
Go
Symbol Expiry Date LTP % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 29-Jan-2019 71.25 0.21 71.10 71.33 71.10 71.25 497.00 71.26 506.00 1,674,370.00
USDINR 26-Feb-2019 71.46 0.19 71.31 71.54 71.31 71.46 2.00 71.49 50.00 192,648.00
USDINR 27-Mar-2019 71.67 0.19 71.65 71.75 71.50 71.67 122.00 71.69 22.00 38,517.00
USDINR 26-Apr-2019 71.94 0.18 71.98 72.03 71.84 71.94 40.00 71.98 40.00 1,853.00
USDINR 29-May-2019 72.16 0.25 72.14 72.25 72.07 72.16 37.00 72.19 25.00 858.00
USDINR 26-Jun-2019 72.37 0.15 72.40 72.46 72.30 72.37 100.00 72.43 20.00 7,961.00
USDINR 29-Jul-2019 72.58 0.14 72.61 72.66 72.54 72.58 3.00 72.70 100.00 651.00
USDINR 28-Aug-2019 72.80 0.17 72.89 72.90 72.75 72.80 100.00 72.89 1.00 18.00
USDINR 26-Sep-2019 72.87 0.07 73.07 73.63 72.75 72.87 26.00 73.15 26.00 2,615.00
USDINR 29-Oct-2019 73.06 -0.11 73.21 73.21 73.21 73.06 53.00 73.40 53.00 100.00
USDINR 27-Nov-2019 73.35 -0.05 73.46 74.19 73.35 73.35 26.00 73.60 26.00 151.00
USDINR 27-Dec-2019 73.60 0.14 73.85 73.85 73.61 73.60 1.00 73.83 5.00 112.00
Copyright © 2017 All rights Reserved, Joindre