• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,008.05
profit arw 71.20 (0.65%)
17-Jul-2018
SENSEX 36,323.77
profit arw 196.19 (0.54%)
17-Jul-2018
GOLD 30,015.00
profit arw -65.00 (-0.22%)
17-Jul-2018
SILVER 38,782.00
profit arw -260.00 (-0.67%)
17-Jul-2018
ALUMINI 140.80
profit arw -0.65 (-0.46%)
17-Jul-2018
CRUDEOIL 4,637.00
profit arw -5.00 (-0.11%)
17-Jul-2018
USD 68.53
profit arw -0.17 (-0.24%)
17-Jul-2018
GBPINR 90.54
profit arw -0.76 (-0.84%)
17-Jul-2018
JPYINR 60.97
profit arw -0.17 (-0.28%)
17-Jul-2018
EURINR 80.33
profit arw -0.23 (-0.29%)
17-Jul-2018
EURINR 80.80
profit arw -0.23 (-0.29%)
17-Jul-2018
Home >> Market >> Currency >> NSE Currency Futures
Go
Symbol Expiry Date LTP % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 27-Jul-2018 68.53 -0.23 68.54 68.55 68.35 68.53 41.00 68.54 361.00 1,595,541.00
USDINR 29-Aug-2018 68.78 -0.23 69.00 69.00 68.60 68.78 75.00 68.78 28.00 223,982.00
USDINR 26-Sep-2018 69.00 -0.22 69.00 69.02 68.84 69.00 94.00 69.01 125.00 17,661.00
USDINR 29-Oct-2018 69.27 -0.27 69.30 69.30 69.12 69.27 65.00 69.28 5.00 2,755.00
USDINR 28-Nov-2018 69.48 -0.29 69.51 69.60 69.36 69.48 66.00 69.54 5.00 604.00
USDINR 27-Dec-2018 69.76 -0.26 69.72 69.76 69.60 69.76 61.00 69.77 51.00 1,116.00
USDINR 29-Jan-2019 69.95 -0.27 69.92 69.96 69.82 69.95 100.00 69.99 21.00 549.00
USDINR 26-Feb-2019 70.01 -0.28 70.10 70.22 70.05 70.01 95.00 70.24 1.00 621.00
USDINR 27-Mar-2019 70.30 -0.35 70.36 70.46 70.28 70.30 5.00 70.42 5.00 660.00
USDINR 26-Apr-2019 70.60 -0.42 70.60 70.65 70.50 70.60 17.00 70.70 1.00 67.00
USDINR 29-May-2019 70.80 -0.39 70.85 70.88 70.74 70.80 10.00 70.94 1.00 384.00
USDINR 26-Jun-2019 71.01 -0.14 71.05 71.19 70.96 71.01 1.00 71.10 1.00 136.00
Copyright © 2017 All rights Reserved, Joindre