• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,962.75
profit arw -4.65 (-0.04%)
25-Sep-2018
SENSEX 36,305.02
profit arw 108.80 (0.30%)
25-Sep-2018
GOLD 30,805.00
profit arw -37.00 (-0.12%)
25-Sep-2018
SILVER 37,772.00
profit arw -95.00 (-0.25%)
25-Sep-2018
ALUMINI 146.85
profit arw -0.35 (-0.24%)
25-Sep-2018
CRUDEOIL 5,272.00
profit arw -1.00 (-0.02%)
25-Sep-2018
USD 72.88
profit arw 0.27 (0.37%)
25-Sep-2018
GBPINR 95.45
profit arw 0.01 (0.01%)
25-Sep-2018
GBPINR 95.96
profit arw -0.02 (-0.03%)
25-Sep-2018
EURINR 85.77
profit arw 0.30 (0.35%)
25-Sep-2018
EURINR 86.12
profit arw 0.08 (0.09%)
25-Sep-2018
Home >> Market >> Currency >> NSE Currency Futures
Go
Symbol Expiry Date LTP % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 26-Sep-2018 72.84 0.31 72.80 72.97 72.73 72.84 442.00 72.85 455.00 1,423,511.00
USDINR 29-Oct-2018 73.17 0.31 73.08 73.28 73.05 73.17 204.00 73.17 30.00 648,984.00
USDINR 28-Nov-2018 73.45 0.31 73.45 73.56 73.34 73.45 13.00 73.46 15.00 27,281.00
USDINR 27-Dec-2018 73.71 0.30 73.76 73.82 73.60 73.71 33.00 73.73 50.00 8,135.00
USDINR 29-Jan-2019 73.95 0.35 74.00 74.07 73.90 73.95 174.00 73.99 133.00 815.00
USDINR 26-Feb-2019 74.20 0.25 74.26 74.30 74.14 74.20 35.00 74.23 199.00 1,125.00
USDINR 27-Mar-2019 74.46 0.30 74.50 74.55 74.42 74.46 98.00 74.49 196.00 427.00
USDINR 26-Apr-2019 74.71 0.22 74.65 74.82 74.65 74.71 33.00 74.77 31.00 129.00
USDINR 29-May-2019 74.92 0.25 74.95 75.07 74.95 74.92 86.00 75.08 2.00 5.00
USDINR 26-Jun-2019 75.19 0.19 75.25 75.25 75.20 75.19 33.00 75.30 1.00 207.00
USDINR 29-Jul-2019 75.47 0.33 75.53 75.60 75.47 75.47 33.00 75.57 1.00 24.00
USDINR 28-Aug-2019 75.72 0.36 75.80 75.88 75.70 75.72 92.00 75.81 1.00 353.00
Copyright © 2017 All rights Reserved, Joindre