• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,519.65
profit arw 2.95 (0.03%)
22-May-2018
SENSEX 34,616.13
profit arw 15.20 (0.04%)
22-May-2018
GOLD: 31,025.00
profit arw -87.00 (-0.28%)
22-May-2018
SILVER: 40,282.00
profit arw -105.00 (-0.26%)
22-May-2018
ALUMINI: 154.95
profit arw -0.80 (-0.51%)
22-May-2018
CRUDEOIL: 4,922.00
profit arw 67.00 (1.38%)
21-May-2018
USD: 68.02
profit arw -0.16 (-0.23%)
22-May-2018
GBPINR 91.34
profit arw -0.05 (-0.06%)
22-May-2018
JPYINR 61.38
profit arw 0.10 (0.17%)
22-May-2018
JPYINR 61.65
profit arw 0.08 (0.13%)
22-May-2018
EURINR 80.18
profit arw 0.03 (0.04%)
22-May-2018
EURINR 80.57
profit arw -0.02 (-0.02%)
22-May-2018
Home >> Market >> Currency >> NSE Currency Futures
Go
Symbol Expiry Date LTP % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 29-May-2018 68.02 -0.23 68.17 68.17 67.97 68.02 330.00 68.03 1,166.00 444,686.00
USDINR 27-Jun-2018 68.26 -0.23 68.42 68.42 68.21 68.26 56.00 68.26 60.00 95,532.00
USDINR 27-Jul-2018 68.47 -0.23 68.54 68.54 68.42 68.47 139.00 68.49 128.00 4,610.00
USDINR 29-Aug-2018 68.66 -0.23 68.68 68.72 68.63 68.66 73.00 68.67 40.00 1,597.00
USDINR 26-Sep-2018 68.84 -0.19 68.87 68.91 68.83 68.84 83.00 68.86 95.00 129.00
USDINR 29-Oct-2018 69.04 -0.18 69.08 69.11 69.02 69.04 39.00 69.06 213.00 693.00
USDINR 28-Nov-2018 69.21 -0.22 69.21 69.30 69.21 69.21 59.00 69.25 99.00 50.00
USDINR 27-Dec-2018 69.41 -0.22 69.43 69.48 69.43 69.41 55.00 69.47 55.00 38.00
USDINR 29-Jan-2019 69.62 -0.14 69.69 69.69 69.69 69.62 3.00 69.66 33.00 3.00
USDINR 26-Feb-2019 69.64 0.11 70.02 70.02 70.02 69.64 1.00 70.02 33.00 1.00
USDINR 27-Mar-2019 69.97 0.02 69.95 70.13 69.95 69.97 34.00 70.09 1.00 7.00
USDINR 26-Apr-2019 70.20 -0.24 70.20 70.32 70.20 70.20 25.00 70.25 23.00 168.00
Copyright © 2017 All rights Reserved, Joindre