• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,682.20
profit arw 65.50 (0.62%)
16-Nov-2018
SENSEX 35,260.54
profit arw 196.62 (0.56%)
16-Nov-2018
GOLD 31,095.00
profit arw 274.00 (0.89%)
16-Nov-2018
SILVER 37,030.00
profit arw 339.00 (0.92%)
16-Nov-2018
ALUMINI 138.95
profit arw 0.45 (0.32%)
16-Nov-2018
CRUDEOIL 4,136.00
profit arw 66.00 (1.62%)
16-Nov-2018
USD 72.00
profit arw -0.05 (-0.07%)
16-Nov-2018
GBPINR 92.29
profit arw 0.00 (0.00%)
16-Nov-2018
JPYINR 63.43
profit arw -0.17 (-0.26%)
16-Nov-2018
EURINR 81.61
profit arw 0.05 (0.06%)
16-Nov-2018
Home >> Market >> Currency >> NSE Currency Futures
Go
Symbol Expiry Date LTP % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 28-Nov-2018 72.01 -0.06 72.00 72.07 71.79 72.01 62.00 72.01 264.00 2,019,452.00
USDINR 27-Dec-2018 72.24 -0.06 72.29 72.30 72.04 72.24 562.00 72.25 45.00 264,748.00
USDINR 29-Jan-2019 72.44 -0.09 72.49 72.50 72.25 72.44 86.00 72.47 1.00 17,059.00
USDINR 26-Feb-2019 72.66 -0.07 72.63 72.72 72.47 72.66 1.00 72.70 20.00 5,247.00
USDINR 27-Mar-2019 72.88 -0.03 72.89 72.95 72.72 72.88 6.00 72.92 49.00 2,638.00
USDINR 26-Apr-2019 73.17 -0.09 73.20 73.21 72.97 73.17 98.00 73.19 50.00 2,372.00
USDINR 29-May-2019 73.21 0.07 73.32 73.46 73.19 73.21 100.00 73.49 46.00 1,851.00
USDINR 26-Jun-2019 73.46 0.10 74.46 74.46 73.41 73.46 97.00 73.73 100.00 11.00
USDINR 29-Jul-2019 73.81 0.09 73.66 73.90 73.66 73.81 5.00 73.99 5.00 75.00
USDINR 28-Aug-2019 73.97 -0.07 74.02 74.15 73.86 73.97 48.00 74.31 1.00 28.00
USDINR 26-Sep-2019 74.16 0.00 74.39 74.44 74.15 74.16 50.00 74.50 1.00 119.00
USDINR 29-Oct-2019 74.56 -0.20 74.58 74.65 74.37 74.56 3.00 74.60 1.00 313.00
Copyright © 2017 All rights Reserved, Joindre