• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY: 10,564.05
profit arw -1.25 (-0.01%)
20-Apr-2018
SENSEX 34,427.29
profit arw -11.71 (-0.03%)
20-Apr-2018
GOLD: 31,421.00
profit arw -177.00 (-0.56%)
20-Apr-2018
SILVER: 40,248.00
profit arw -387.00 (-0.95%)
20-Apr-2018
ALUMINI: 165.15
profit arw -0.20 (-0.12%)
20-Apr-2018
CRUDEOIL: 4,532.00
profit arw 3.00 (0.07%)
20-Apr-2018
USD: 66.07
profit arw 0.27 (0.40%)
20-Apr-2018
GBPINR 92.94
profit arw -0.67 (-0.72%)
20-Apr-2018
GBPINR 93.36
profit arw -0.88 (-0.93%)
20-Apr-2018
JPYINR 61.33
profit arw 0.01 (0.02%)
20-Apr-2018
EURINR 81.42
profit arw -0.08 (-0.10%)
20-Apr-2018
Home >> Market >> Currency >> MCX Currency Futures
Go
Symbol Expiry Date LTP Diff() % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 26-Apr-2018 66.07 0.27 0.40 65.80 66.05 66.09 66.01 66.05 210.00 20428 102682
USDINR 29-May-2018 66.34 0.27 0.41 66.06 66.30 66.36 66.28 66.33 100.00 9017 14583
USDINR 27-Jun-2018 66.52 0.22 0.34 66.30 66.52 66.52 66.52 66.52 250.00 5 344
JPYINR 26-Apr-2018 61.33 0.01 0.02 61.32 61.35 61.40 61.33 61.39 10.00 17 21
GBPINR 26-Apr-2018 92.94 -0.67 -0.72 93.61 93.04 93.25 92.78 92.95 30.00 135 1249
GBPINR 29-May-2018 93.36 -0.88 -0.93 94.24 93.60 93.60 93.32 93.35 5.00 15 80
EURINR 26-Apr-2018 81.42 -0.08 -0.10 81.50 81.51 81.52 81.42 81.48 40.00 17 1146
Copyright © 2017 All rights Reserved, Joindre