• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,772.05
profit arw 61.60 (0.58%)
20-Jun-2018
SENSEX 35,286.74
profit arw 260.59 (0.74%)
20-Jun-2018
GOLD 30,779.00
profit arw -112.00 (-0.36%)
20-Jun-2018
SILVER 39,630.00
profit arw -58.00 (-0.15%)
20-Jun-2018
ALUMINI 148.35
profit arw -0.60 (-0.40%)
20-Jun-2018
CRUDEOIL 4,504.00
profit arw 85.00 (1.92%)
20-Jun-2018
USD 68.12
profit arw -0.27 (-0.40%)
20-Jun-2018
GBPINR 89.80
profit arw -0.25 (-0.27%)
20-Jun-2018
JPYINR 61.95
profit arw -0.27 (-0.44%)
20-Jun-2018
EURINR 78.73
profit arw -0.36 (-0.45%)
20-Jun-2018
Home >> Market >> Currency >> MCX Currency Futures
Go
Symbol Expiry Date LTP Diff() % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 27-Jun-2018 68.12 -0.27 -0.40 68.39 68.13 68.23 68.08 68.15 54.00 27634 39547
USDINR 27-Jul-2018 68.38 -0.28 -0.40 68.65 68.40 68.48 68.34 68.41 1.00 4504 6378
JPYINR 27-Jun-2018 61.95 -0.27 -0.44 62.23 61.96 61.97 61.79 61.93 1.00 64 77
GBPINR 27-Jun-2018 89.80 -0.25 -0.27 90.05 89.75 89.80 89.63 89.71 5.00 843 777
EURINR 27-Jun-2018 78.73 -0.36 -0.45 79.09 78.95 78.95 78.73 78.88 7.00 56 404
Copyright © 2017 All rights Reserved, Joindre