• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,805.45
profit arw 13.90 (0.13%)
14-Dec-2018
SENSEX 35,929.64
profit arw 33.29 (0.09%)
14-Dec-2018
GOLD 31,535.00
profit arw 8.00 (0.03%)
14-Dec-2018
SILVER 38,010.00
profit arw -346.00 (-0.90%)
14-Dec-2018
ALUMINI 137.50
profit arw -0.15 (-0.11%)
14-Dec-2018
CRUDEOIL 3,684.00
profit arw -32.00 (-0.86%)
14-Dec-2018
USD 72.01
profit arw 0.21 (0.29%)
14-Dec-2018
GBPINR 90.72
profit arw -0.22 (-0.24%)
14-Dec-2018
JPYINR 63.48
profit arw 0.08 (0.13%)
14-Dec-2018
EURINR 81.53
profit arw -0.26 (-0.31%)
14-Dec-2018
Home >> Market >> Currency >> MCX Currency Futures
Go
Symbol Expiry Date LTP Diff() % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 27-Dec-2018 72.01 0.21 0.29 71.80 71.91 72.10 71.81 71.92 10.00 1569 11842
USDINR 29-Jan-2019 72.25 0.19 0.27 72.06 72.16 72.27 72.08 72.12 2.00 40 907
JPYINR 27-Dec-2018 63.48 0.08 0.13 63.40 63.42 63.48 63.42 63.45 1.00 8 33
GBPINR 27-Dec-2018 90.72 -0.22 -0.24 90.94 90.84 90.84 90.60 90.70 50.00 30 167
EURINR 27-Dec-2018 81.53 -0.26 -0.31 81.79 81.53 81.53 81.53 81.53 1.00 1 61
Copyright © 2017 All rights Reserved, Joindre