• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 10,453.05
profit arw -131.70 (-1.24%)
17-Oct-2018
SENSEX 35,162.48
profit arw -382.90 (-1.09%)
17-Oct-2018
GOLD 31,970.00
profit arw 102.00 (0.32%)
17-Oct-2018
SILVER 39,025.00
profit arw 161.00 (0.41%)
17-Oct-2018
ALUMINI 149.60
profit arw 0.15 (0.10%)
17-Oct-2018
CRUDEOIL 5,196.00
profit arw -86.00 (-1.63%)
17-Oct-2018
USD 73.64
profit arw 0.02 (0.02%)
17-Oct-2018
GBPINR 96.72
profit arw -0.63 (-0.64%)
17-Oct-2018
JPYINR 65.49
profit arw -0.36 (-0.54%)
17-Oct-2018
EURINR 85.22
profit arw -0.15 (-0.18%)
17-Oct-2018
Home >> Market >> Currency >> MCX Currency Futures
Go
Symbol Expiry Date LTP Diff() % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 29-Oct-2018 73.64 0.02 0.02 73.63 73.46 73.75 73.43 73.56 27.00 4429 19511
USDINR 28-Nov-2018 73.86 -0.03 -0.04 73.89 73.80 73.92 73.75 73.86 50.00 1720 2621
JPYINR 29-Oct-2018 65.49 -0.36 -0.54 65.84 65.49 65.49 65.49 65.49 5.00 4 32
GBPINR 29-Oct-2018 96.72 -0.63 -0.64 97.34 96.89 96.99 96.65 96.88 800.00 47 236
EURINR 29-Oct-2018 85.22 -0.15 -0.18 85.37 85.13 85.22 85.11 85.17 5.00 21 182
Copyright © 2017 All rights Reserved, Joindre