• Customer Support:+91-22-40334567/69
  • Business Enquiry:+91-22-40334567/69
  • IT Support:+91-22-40334510/11/12
  • Fax No:022-40334568
logo
NIFTY 11,435.10
profit arw 79.35 (0.70%)
14-Aug-2018
SENSEX 37,644.90
profit arw 207.10 (0.55%)
14-Aug-2018
GOLD 29,730.00
profit arw 5.00 (0.02%)
14-Aug-2018
SILVER 37,820.00
profit arw 109.00 (0.29%)
14-Aug-2018
ALUMINI 144.35
profit arw -1.20 (-0.82%)
14-Aug-2018
CRUDEOIL 4,713.00
profit arw 70.00 (1.51%)
14-Aug-2018
USD 70.01
profit arw -0.00 (-0.01%)
14-Aug-2018
GBPINR 89.61
profit arw 0.30 (0.33%)
14-Aug-2018
EURINR 79.87
profit arw 0.12 (0.15%)
14-Aug-2018
Home >> Market >> Currency >> MCX Currency Futures
Go
Symbol Expiry Date LTP Diff() % Change Prev Open High Low Price() Qty Volume (Nos) Open Interest
USDINR 29-Aug-2018 70.01 -0.00 -0.01 70.02 69.89 70.18 69.79 69.94 12.00 17514 20406
USDINR 26-Sep-2018 70.28 0.06 0.08 70.23 70.17 70.40 70.06 70.26 2,000.00 815 2244
USDINR 29-Oct-2018 70.07 -0.47 -0.67 70.54 70.07 70.07 70.07 70.07 800.00 20 66
USDINR 27-Dec-2018 70.00 -1.04 -1.46 71.04 70.00 70.00 70.00 70.00 50.00 20 20
GBPINR 29-Aug-2018 89.61 0.30 0.33 89.32 89.26 89.76 89.24 89.59 1.00 79 950
EURINR 29-Aug-2018 79.87 0.12 0.15 79.74 79.88 80.00 79.87 79.94 25.00 61 197
Copyright © 2017 All rights Reserved, Joindre